NIFTY BANK 36,500 PE traded across 18 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,320.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,320.4 | ₹2,320.4 | ₹2,320.4 | ₹2,320.4 | 26 | 0 |
| 14 Mar 2022 | ₹2,105.35 | ₹2,105.35 | ₹1,912.1 | ₹1,912.1 | 51 | 50 |
| 15 Mar 2022 | ₹2,015 | ₹2,015 | ₹2,015 | ₹2,015 | 26 | 50 |
| 17 Mar 2022 | ₹925 | ₹970 | ₹886.05 | ₹970 | 4,726 | 1,950 |
| 21 Mar 2022 | ₹914.8 | ₹1,230.95 | ₹900.55 | ₹1,149 | 10,577 | 2,700 |
| 22 Mar 2022 | ₹1,215 | ₹1,499 | ₹814.8 | ₹814.8 | 6,576 | 3,825 |
| 23 Mar 2022 | ₹740 | ₹1,067.5 | ₹687 | ₹1,042.75 | 1,07,076 | 43,675 |
| 24 Mar 2022 | ₹1,179.65 | ₹1,425.4 | ₹1,076.65 | ₹1,326.55 | 14,677 | 45,050 |
| 25 Mar 2022 | ₹1,299.05 | ₹1,538.6 | ₹1,236 | ₹1,261.75 | 13,301 | 45,325 |
| 28 Mar 2022 | ₹1,313.95 | ₹1,624.15 | ₹1,019.45 | ₹1,022.65 | 29,501 | 51,900 |
| 29 Mar 2022 | ₹932.4 | ₹1,262.8 | ₹852 | ₹852 | 63,976 | 59,425 |
| 30 Mar 2022 | ₹750 | ₹826.1 | ₹617.75 | ₹639 | 7,19,526 | 1,45,650 |
| 31 Mar 2022 | ₹579.9 | ₹660 | ₹484.05 | ₹494.5 | 41,37,527 | 4,38,825 |
| 1 Apr 2022 | ₹542.5 | ₹612.9 | ₹191.1 | ₹191.1 | 2,32,87,078 | 15,77,000 |
| 4 Apr 2022 | ₹134.7 | ₹134.7 | ₹23.35 | ₹28.45 | 1,98,62,502 | 18,52,575 |
| 5 Apr 2022 | ₹27.85 | ₹36.4 | ₹12.05 | ₹22.15 | 1,55,64,202 | 17,49,625 |
| 6 Apr 2022 | ₹34.7 | ₹36.25 | ₹10.2 | ₹15.5 | 2,20,65,453 | 16,88,625 |
| 7 Apr 2022 | ₹5.25 | ₹13 | ₹0.05 | ₹0.05 | 3,04,84,128 | 23,35,325 |