NIFTY BANK 29,800 PE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 29,800 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 29,800 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹2.65	₹4.7	₹1.05	₹2.65	18,601	725
5 Apr 2022	₹2.75	₹3	₹1.45	₹1.45	3,501	1,325
6 Apr 2022	₹2.15	₹2.15	₹0.65	₹2	32,177	8,100
7 Apr 2022	₹0.55	₹1.8	₹0.05	₹0.05	31,276	7,300