NIFTY BANK 35,300 CE traded across 17 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,342 and a low of ₹526. Final close ₹2,308.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,226.45 | ₹1,226.45 | ₹1,201.4 | ₹1,201.4 | 51 | 25 |
| 15 Mar 2022 | ₹950 | ₹1,080 | ₹950 | ₹1,080 | 51 | 75 |
| 16 Mar 2022 | ₹1,359.75 | ₹1,359.95 | ₹1,253.45 | ₹1,253.45 | 227 | 125 |
| 21 Mar 2022 | ₹1,435.1 | ₹1,627.5 | ₹526 | ₹1,472.3 | 1,302 | 425 |
| 22 Mar 2022 | ₹1,259.05 | ₹1,700 | ₹1,135.2 | ₹1,700 | 1,476 | 400 |
| 23 Mar 2022 | ₹1,618.05 | ₹1,622.1 | ₹1,474.5 | ₹1,474.5 | 276 | 400 |
| 24 Mar 2022 | ₹1,159 | ₹1,290.75 | ₹1,093.4 | ₹1,093.4 | 1,726 | 650 |
| 25 Mar 2022 | ₹1,111.05 | ₹1,111.05 | ₹883.9 | ₹1,007.8 | 1,17,001 | 7,975 |
| 28 Mar 2022 | ₹1,072 | ₹1,127.1 | ₹743.9 | ₹1,102.05 | 1,59,926 | 11,300 |
| 29 Mar 2022 | ₹1,229.7 | ₹1,253.75 | ₹881 | ₹1,149.35 | 21,776 | 11,025 |
| 30 Mar 2022 | ₹1,130.3 | ₹1,376.3 | ₹1,108.25 | ₹1,294.6 | 6,601 | 9,900 |
| 31 Mar 2022 | ₹1,324.6 | ₹1,456 | ₹1,254.7 | ₹1,334 | 7,101 | 8,700 |
| 1 Apr 2022 | ₹1,196.1 | ₹1,906.85 | ₹1,186.3 | ₹1,906.85 | 15,301 | 7,475 |
| 4 Apr 2022 | ₹2,400.55 | ₹3,342 | ₹2,400.55 | ₹3,339 | 2,251 | 7,125 |
| 5 Apr 2022 | ₹3,060 | ₹3,313.1 | ₹2,890.15 | ₹3,313.1 | 326 | 6,900 |
| 6 Apr 2022 | ₹2,548.25 | ₹2,548.3 | ₹2,352.95 | ₹2,355 | 277 | 6,750 |
| 7 Apr 2022 | ₹2,243 | ₹2,654.65 | ₹2,187 | ₹2,308.8 | 351 | 6,600 |