NIFTY BANK 33,300 CE traded across 11 sessions from 8 Mar 2022 to 6 Apr 2022, with a life-high of ₹5,116.5 and a low of ₹1,126.5. Final close ₹4,261.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,126.5 | ₹1,235.95 | ₹1,126.5 | ₹1,235.95 | 91,101 | 1,00,000 |
| 9 Mar 2022 | ₹1,381 | ₹1,381.05 | ₹1,256.1 | ₹1,256.1 | 102 | 1,41,150 |
| 22 Mar 2022 | ₹3,216.85 | ₹3,216.85 | ₹3,216.85 | ₹3,216.85 | 51 | 1,41,150 |
| 24 Mar 2022 | ₹2,798.05 | ₹2,827.4 | ₹2,565 | ₹2,570 | 451 | 1,41,125 |
| 25 Mar 2022 | ₹2,605.65 | ₹2,605.65 | ₹2,401.7 | ₹2,536.5 | 226 | 1,41,175 |
| 28 Mar 2022 | ₹2,300 | ₹2,716.85 | ₹2,300 | ₹2,716.85 | 90,176 | 1,41,250 |
| 29 Mar 2022 | ₹2,454.3 | ₹2,454.3 | ₹2,454.3 | ₹2,454.3 | 26 | 1,41,200 |
| 30 Mar 2022 | ₹2,925 | ₹3,087.85 | ₹2,925 | ₹3,087.85 | 90,201 | 1,41,200 |
| 31 Mar 2022 | ₹3,212.55 | ₹3,223.9 | ₹3,202.3 | ₹3,202.3 | 2,576 | 1,41,175 |
| 5 Apr 2022 | ₹5,116.5 | ₹5,116.5 | ₹5,006.5 | ₹5,006.5 | 126 | 1,41,150 |
| 6 Apr 2022 | ₹4,501.8 | ₹4,501.8 | ₹4,261.75 | ₹4,261.75 | 51 | 1,41,150 |