NIFTY BANK 41,300 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 41,300 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 41,300 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹5.7	₹19.35	₹2.65	₹3	4,63,028	13,400
6 Apr 2022	₹3.55	₹5.8	₹2	₹2	1,38,977	14,925
7 Apr 2022	₹0.65	₹2.9	₹0.05	₹0.1	81,327	25,325