NIFTY BANK 40,200 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹31.6 | ₹54 | ₹31.6 | ₹54 | 501 | 0 |
| 24 Mar 2022 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 26 | 250 |
| 25 Mar 2022 | ₹15 | ₹17.5 | ₹13 | ₹13 | 326 | 350 |
| 28 Mar 2022 | ₹6.5 | ₹11.95 | ₹6.5 | ₹11.95 | 251 | 375 |
| 29 Mar 2022 | ₹10.3 | ₹10.45 | ₹6.1 | ₹7 | 152 | 425 |
| 30 Mar 2022 | ₹8.45 | ₹9 | ₹6.3 | ₹9 | 2,151 | 800 |
| 31 Mar 2022 | ₹7.8 | ₹7.8 | ₹4.4 | ₹4.65 | 8,251 | 5,775 |
| 1 Apr 2022 | ₹3.95 | ₹4.9 | ₹3.25 | ₹4 | 2,28,626 | 16,325 |
| 4 Apr 2022 | ₹5.35 | ₹45.9 | ₹3.55 | ₹23 | 40,29,652 | 1,60,475 |
| 5 Apr 2022 | ₹22.5 | ₹29.15 | ₹5.75 | ₹6.8 | 40,46,452 | 1,95,025 |
| 6 Apr 2022 | ₹5.6 | ₹6.15 | ₹3.1 | ₹4.05 | 17,56,051 | 1,41,625 |
| 7 Apr 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.1 | 7,74,276 | 59,375 |