NIFTY BANK 29,600 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹2.6 | ₹3.45 | ₹2.55 | ₹2.9 | 1,951 | 875 |
| 4 Apr 2022 | ₹2.7 | ₹4.45 | ₹1.5 | ₹2.2 | 27,652 | 3,125 |
| 5 Apr 2022 | ₹1.5 | ₹2.5 | ₹1.35 | ₹1.35 | 13,176 | 1,225 |
| 6 Apr 2022 | ₹1.15 | ₹9.15 | ₹0.6 | ₹2.4 | 18,677 | 1,900 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 10,351 | 3,525 |