NIFTY BANK 38,600 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹482.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹153 | ₹153 | ₹149.3 | ₹149.3 | 126 | 75 |
| 24 Mar 2022 | ₹118.9 | ₹118.9 | ₹75.25 | ₹75.25 | 901 | 350 |
| 25 Mar 2022 | ₹67.75 | ₹79.65 | ₹53 | ₹63.05 | 8,652 | 2,650 |
| 28 Mar 2022 | ₹40.5 | ₹56.1 | ₹32.7 | ₹46.3 | 47,751 | 2,025 |
| 29 Mar 2022 | ₹49.05 | ₹49.05 | ₹26.7 | ₹38.25 | 34,351 | 5,100 |
| 30 Mar 2022 | ₹43.8 | ₹45.35 | ₹30.85 | ₹31.7 | 59,976 | 17,700 |
| 31 Mar 2022 | ₹25.75 | ₹35.4 | ₹15.05 | ₹16.65 | 2,82,651 | 53,125 |
| 1 Apr 2022 | ₹16.9 | ₹44.7 | ₹11.65 | ₹31.7 | 26,36,626 | 1,30,475 |
| 4 Apr 2022 | ₹72.2 | ₹482.75 | ₹58.65 | ₹353.15 | 2,81,90,952 | 5,69,775 |
| 5 Apr 2022 | ₹398.2 | ₹398.25 | ₹70.05 | ₹76.25 | 3,64,46,378 | 10,44,775 |
| 6 Apr 2022 | ₹55 | ₹64.65 | ₹12.05 | ₹13.45 | 2,20,00,378 | 13,07,825 |
| 7 Apr 2022 | ₹8 | ₹14.2 | ₹0.05 | ₹0.05 | 2,13,79,578 | 10,16,550 |