NIFTY BANK 37,800 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,034.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹358.8 | ₹358.8 | ₹327.8 | ₹344 | 326 | 175 |
| 22 Mar 2022 | ₹116.25 | ₹377.9 | ₹116 | ₹377.9 | 377 | 150 |
| 23 Mar 2022 | ₹422 | ₹425 | ₹290 | ₹290 | 1,326 | 600 |
| 24 Mar 2022 | ₹191.4 | ₹256.25 | ₹151.8 | ₹151.8 | 5,551 | 3,075 |
| 25 Mar 2022 | ₹199.8 | ₹199.8 | ₹123.1 | ₹146.65 | 21,276 | 5,875 |
| 28 Mar 2022 | ₹140.65 | ₹144.8 | ₹75.9 | ₹128.1 | 63,276 | 7,500 |
| 29 Mar 2022 | ₹183 | ₹183 | ₹77.75 | ₹110.2 | 1,11,651 | 17,625 |
| 30 Mar 2022 | ₹158.35 | ₹158.35 | ₹102.85 | ₹110.45 | 2,38,427 | 46,425 |
| 31 Mar 2022 | ₹100.55 | ₹128 | ₹66.65 | ₹68 | 6,42,677 | 1,28,250 |
| 1 Apr 2022 | ₹65 | ₹183.1 | ₹44.6 | ₹164.2 | 70,76,626 | 2,89,800 |
| 4 Apr 2022 | ₹349.95 | ₹1,034.05 | ₹258.95 | ₹898.4 | 95,87,727 | 1,49,225 |
| 5 Apr 2022 | ₹951.4 | ₹965.15 | ₹358 | ₹374 | 17,92,901 | 1,50,500 |
| 6 Apr 2022 | ₹297.7 | ₹297.7 | ₹104.1 | ₹111.55 | 6,27,12,153 | 10,60,075 |
| 7 Apr 2022 | ₹55.9 | ₹243 | ₹0.05 | ₹0.05 | 18,97,74,253 | 15,10,650 |