NIFTY BANK 36,000 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,942.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,942.95 | ₹1,942.95 | ₹1,942.95 | ₹1,942.95 | 26 | 0 |
| 14 Mar 2022 | ₹1,756.9 | ₹1,756.9 | ₹1,551.3 | ₹1,551.3 | 51 | 50 |
| 15 Mar 2022 | ₹1,339.15 | ₹1,343.95 | ₹1,293.55 | ₹1,293.55 | 252 | 75 |
| 16 Mar 2022 | ₹1,170.05 | ₹1,250 | ₹1,147.75 | ₹1,147.75 | 426 | 275 |
| 17 Mar 2022 | ₹739.75 | ₹745.15 | ₹677.2 | ₹732 | 4,401 | 1,750 |
| 21 Mar 2022 | ₹699.95 | ₹965.05 | ₹614.6 | ₹894.8 | 51,001 | 11,050 |
| 22 Mar 2022 | ₹1,013 | ₹1,208.95 | ₹627.75 | ₹627.75 | 40,326 | 19,700 |
| 23 Mar 2022 | ₹565.55 | ₹836.6 | ₹511.65 | ₹817.9 | 98,726 | 27,375 |
| 24 Mar 2022 | ₹909.55 | ₹1,121.8 | ₹814.15 | ₹1,050 | 1,28,552 | 54,875 |
| 25 Mar 2022 | ₹948.85 | ₹1,229.4 | ₹948.6 | ₹975 | 97,103 | 57,975 |
| 28 Mar 2022 | ₹940.35 | ₹1,297.35 | ₹743.2 | ₹747.7 | 1,58,577 | 79,100 |
| 29 Mar 2022 | ₹723.9 | ₹910 | ₹570.25 | ₹598 | 6,50,852 | 1,60,250 |
| 30 Mar 2022 | ₹517.25 | ₹569.75 | ₹408.85 | ₹422.4 | 19,94,003 | 3,70,575 |
| 31 Mar 2022 | ₹397.4 | ₹434.6 | ₹293.4 | ₹303 | 38,61,428 | 6,10,025 |
| 1 Apr 2022 | ₹359.5 | ₹387.8 | ₹105.1 | ₹105.1 | 2,18,63,803 | 14,32,125 |
| 4 Apr 2022 | ₹69.7 | ₹69.7 | ₹15.7 | ₹19.3 | 1,71,35,678 | 24,40,550 |
| 5 Apr 2022 | ₹13.8 | ₹21.8 | ₹8.85 | ₹14.1 | 1,37,81,177 | 21,91,700 |
| 6 Apr 2022 | ₹15.2 | ₹17.9 | ₹6 | ₹6.6 | 1,52,50,153 | 22,57,600 |
| 7 Apr 2022 | ₹1.1 | ₹7 | ₹0.05 | ₹0.05 | 2,30,43,528 | 16,55,000 |