NIFTY BANK 30,800 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2.75 | ₹2.8 | ₹2.35 | ₹2.7 | 726 | 225 |
| 5 Apr 2022 | ₹3.3 | ₹3.45 | ₹1.4 | ₹1.4 | 6,776 | 1,150 |
| 6 Apr 2022 | ₹2.7 | ₹9.9 | ₹0.8 | ₹2.4 | 4,151 | 1,400 |
| 7 Apr 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 4,752 | 1,975 |