NIFTY BANK 39,900 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2,479.35 and a low of ₹1,282.3. Final close ₹2,337.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,725.25 | ₹1,762.1 | ₹1,282.3 | ₹1,336 | 2,851 | 1,300 |
| 5 Apr 2022 | ₹1,504.5 | ₹1,964.45 | ₹1,324.35 | ₹1,964.45 | 801 | 1,075 |
| 6 Apr 2022 | ₹2,258.55 | ₹2,267.05 | ₹2,183.3 | ₹2,267.05 | 126 | 1,000 |
| 7 Apr 2022 | ₹2,479.35 | ₹2,479.35 | ₹2,068.3 | ₹2,337.9 | 301 | 975 |