NIFTY BANK 39,900 PE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 39,900 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 39,900 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2,479.35 and a low of ₹1,282.3. Final close ₹2,337.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹1,725.25	₹1,762.1	₹1,282.3	₹1,336	2,851	1,300
5 Apr 2022	₹1,504.5	₹1,964.45	₹1,324.35	₹1,964.45	801	1,075
6 Apr 2022	₹2,258.55	₹2,267.05	₹2,183.3	₹2,267.05	126	1,000
7 Apr 2022	₹2,479.35	₹2,479.35	₹2,068.3	₹2,337.9	301	975