NIFTY BANK 31,600 PE — 7 Apr 2022 Expiry History
NIFTY BANK 31,600 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Mar 2022 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 26 | 0 |
| 1 Apr 2022 | ₹3.3 | ₹4.2 | ₹3.3 | ₹3.95 | 1,376 | 325 |
| 4 Apr 2022 | ₹3.95 | ₹5.15 | ₹2.55 | ₹4.05 | 14,676 | 1,600 |
| 5 Apr 2022 | ₹3.35 | ₹3.8 | ₹1.4 | ₹1.4 | 4,851 | 1,850 |
| 6 Apr 2022 | ₹1.55 | ₹3.3 | ₹0.8 | ₹3.3 | 6,652 | 2,400 |
| 7 Apr 2022 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 8,951 | 3,050 |