NIFTY BANK 36,800 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,931.2 and a low of ₹226. Final close ₹757.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹798.85 | ₹798.85 | ₹798.85 | ₹798.85 | 26 | 0 |
| 21 Mar 2022 | ₹841.75 | ₹841.75 | ₹620.4 | ₹668.8 | 2,051 | 625 |
| 22 Mar 2022 | ₹552.25 | ₹797.2 | ₹458.7 | ₹797.2 | 5,001 | 1,600 |
| 23 Mar 2022 | ₹840 | ₹899 | ₹617.55 | ₹621.55 | 17,351 | 4,650 |
| 24 Mar 2022 | ₹425.25 | ₹563.8 | ₹395.4 | ₹436.75 | 19,501 | 7,550 |
| 25 Mar 2022 | ₹427.8 | ₹433 | ₹304.05 | ₹368.1 | 45,851 | 9,775 |
| 28 Mar 2022 | ₹339.9 | ₹385 | ₹226 | ₹365 | 87,401 | 15,050 |
| 29 Mar 2022 | ₹398.15 | ₹405.45 | ₹248.25 | ₹345.7 | 1,45,501 | 25,325 |
| 30 Mar 2022 | ₹384.4 | ₹447.7 | ₹340 | ₹383 | 3,17,376 | 43,300 |
| 31 Mar 2022 | ₹380.2 | ₹453.25 | ₹329.15 | ₹329.15 | 9,91,902 | 1,30,250 |
| 1 Apr 2022 | ₹324 | ₹658.95 | ₹252 | ₹643.9 | 1,65,76,802 | 2,04,250 |
| 4 Apr 2022 | ₹1,001.85 | ₹1,931.2 | ₹816.65 | ₹1,820.75 | 4,55,827 | 1,04,975 |
| 5 Apr 2022 | ₹1,850.1 | ₹1,902.4 | ₹1,170 | ₹1,175 | 58,576 | 86,550 |
| 6 Apr 2022 | ₹940 | ₹1,125 | ₹790 | ₹836.3 | 1,51,501 | 71,400 |
| 7 Apr 2022 | ₹676.25 | ₹1,172 | ₹580.6 | ₹757.45 | 3,18,376 | 51,125 |