NIFTY BANK 33,600 CE traded across 14 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,978.65 and a low of ₹1,022.85. Final close ₹4,072.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,022.85 | ₹1,101.8 | ₹1,022.85 | ₹1,101.8 | 1,252 | 50,200 |
| 9 Mar 2022 | ₹1,454.05 | ₹1,454.05 | ₹1,454.05 | ₹1,454.05 | 101 | 51,300 |
| 14 Mar 2022 | ₹2,296.45 | ₹2,296.45 | ₹2,193.5 | ₹2,215.15 | 101 | 51,325 |
| 22 Mar 2022 | ₹2,404.65 | ₹2,551 | ₹2,404.65 | ₹2,551 | 51 | 51,325 |
| 23 Mar 2022 | ₹3,075.7 | ₹3,076 | ₹2,862.6 | ₹2,862.6 | 126 | 51,350 |
| 24 Mar 2022 | ₹2,544.05 | ₹2,617 | ₹2,544.05 | ₹2,617 | 426 | 51,375 |
| 25 Mar 2022 | ₹2,347.15 | ₹2,347.15 | ₹2,245.85 | ₹2,245.85 | 576 | 51,375 |
| 28 Mar 2022 | ₹2,421.65 | ₹2,471.75 | ₹2,315.2 | ₹2,471.75 | 26,353 | 52,400 |
| 29 Mar 2022 | ₹2,450 | ₹2,552.95 | ₹2,303.7 | ₹2,552.95 | 26,051 | 52,150 |
| 30 Mar 2022 | ₹2,712.85 | ₹2,834.9 | ₹2,677.85 | ₹2,834.9 | 25,501 | 52,200 |
| 1 Apr 2022 | ₹2,847.65 | ₹3,180 | ₹2,847.65 | ₹3,180 | 326 | 52,275 |
| 4 Apr 2022 | ₹4,599 | ₹4,599 | ₹4,599 | ₹4,599 | 26 | 52,175 |
| 5 Apr 2022 | ₹4,978.65 | ₹4,978.65 | ₹4,550.65 | ₹4,550.65 | 151 | 52,175 |
| 7 Apr 2022 | ₹4,072 | ₹4,072 | ₹4,072 | ₹4,072 | 26 | 52,175 |