NIFTY BANK 34,300 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹904.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹904.4 | ₹904.4 | ₹904.4 | ₹904.4 | 26 | 0 |
| 16 Mar 2022 | ₹522.3 | ₹522.3 | ₹522.3 | ₹522.3 | 26 | 25 |
| 21 Mar 2022 | ₹368.6 | ₹368.6 | ₹288.2 | ₹288.2 | 76 | 50 |
| 22 Mar 2022 | ₹475.45 | ₹518.9 | ₹224 | ₹248.1 | 601 | 225 |
| 23 Mar 2022 | ₹205 | ₹309.9 | ₹205 | ₹309.9 | 226 | 225 |
| 24 Mar 2022 | ₹371.6 | ₹428.5 | ₹296.5 | ₹411.1 | 4,151 | 1,425 |
| 25 Mar 2022 | ₹269.7 | ₹474.05 | ₹269.65 | ₹343.2 | 32,852 | 3,175 |
| 28 Mar 2022 | ₹276.8 | ₹481.5 | ₹223.9 | ₹224.2 | 30,201 | 5,425 |
| 29 Mar 2022 | ₹200.35 | ₹275.85 | ₹138.6 | ₹138.6 | 64,626 | 14,300 |
| 30 Mar 2022 | ₹123.3 | ₹137.4 | ₹73.65 | ₹82.75 | 76,751 | 19,350 |
| 31 Mar 2022 | ₹85 | ₹85 | ₹43.95 | ₹47.05 | 1,90,951 | 51,350 |
| 1 Apr 2022 | ₹48.55 | ₹57 | ₹14.3 | ₹14.3 | 18,87,577 | 1,03,600 |
| 4 Apr 2022 | ₹13.75 | ₹13.75 | ₹5.35 | ₹7.3 | 7,12,326 | 43,375 |
| 5 Apr 2022 | ₹5.65 | ₹7.05 | ₹2.8 | ₹3.75 | 2,70,501 | 26,600 |
| 6 Apr 2022 | ₹3.6 | ₹4.5 | ₹1.05 | ₹1.05 | 2,71,126 | 16,450 |
| 7 Apr 2022 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 1,09,176 | 13,550 |