NIFTY BANK 38,500 PE traded across 13 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,355 and a low of ₹220.05. Final close ₹940.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹2,499.85 | ₹2,499.85 | ₹2,499.85 | ₹2,499.85 | 26 | 0 |
| 22 Mar 2022 | ₹2,604.85 | ₹2,604.85 | ₹2,604.65 | ₹2,604.65 | 52 | 25 |
| 23 Mar 2022 | ₹2,275 | ₹2,275 | ₹2,237.9 | ₹2,237.9 | 76 | 75 |
| 25 Mar 2022 | ₹2,869.5 | ₹3,013.85 | ₹2,869.5 | ₹3,013.85 | 126 | 75 |
| 28 Mar 2022 | ₹3,355 | ₹3,355 | ₹2,675 | ₹2,675 | 451 | 100 |
| 29 Mar 2022 | ₹2,705.25 | ₹2,735 | ₹2,590 | ₹2,690 | 1,801 | 1,925 |
| 30 Mar 2022 | ₹2,324.9 | ₹2,324.9 | ₹2,115.65 | ₹2,134.8 | 5,776 | 5,100 |
| 31 Mar 2022 | ₹1,956 | ₹2,103 | ₹1,956 | ₹2,015 | 2,651 | 6,475 |
| 1 Apr 2022 | ₹2,185.55 | ₹2,185.55 | ₹1,362.2 | ₹1,365.05 | 64,001 | 17,150 |
| 4 Apr 2022 | ₹929.25 | ₹1,100.15 | ₹277.05 | ₹313.8 | 2,93,78,676 | 15,18,475 |
| 5 Apr 2022 | ₹222 | ₹655 | ₹220.05 | ₹655 | 5,24,62,802 | 8,75,925 |
| 6 Apr 2022 | ₹750 | ₹979.85 | ₹642.05 | ₹904.65 | 28,59,553 | 3,15,150 |
| 7 Apr 2022 | ₹904.65 | ₹1,140.5 | ₹543.65 | ₹940.1 | 23,83,777 | 1,69,500 |