NIFTY BANK 36,100 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,603.85 and a low of ₹414. Final close ₹1,455.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,143.95 | ₹1,228.65 | ₹1,130.5 | ₹1,228.65 | 276 | 75 |
| 21 Mar 2022 | ₹1,064.1 | ₹1,092 | ₹925 | ₹989.85 | 4,926 | 1,075 |
| 22 Mar 2022 | ₹867 | ₹1,168.6 | ₹710 | ₹1,168.6 | 3,726 | 625 |
| 23 Mar 2022 | ₹1,258.9 | ₹1,291.6 | ₹958.95 | ₹967.05 | 3,101 | 800 |
| 24 Mar 2022 | ₹701.85 | ₹883.55 | ₹657.75 | ₹672.8 | 5,676 | 3,025 |
| 25 Mar 2022 | ₹714.35 | ₹721.6 | ₹525 | ₹626.15 | 42,051 | 7,875 |
| 28 Mar 2022 | ₹556.45 | ₹666.45 | ₹414 | ₹664.5 | 40,026 | 9,150 |
| 29 Mar 2022 | ₹705.25 | ₹706.95 | ₹473.05 | ₹611.2 | 1,41,676 | 18,000 |
| 30 Mar 2022 | ₹718.85 | ₹822.4 | ₹650 | ₹745 | 3,30,978 | 33,750 |
| 31 Mar 2022 | ₹771.35 | ₹857.3 | ₹692.4 | ₹725 | 1,66,001 | 27,150 |
| 1 Apr 2022 | ₹620.05 | ₹1,189.5 | ₹580.65 | ₹1,186.8 | 6,56,152 | 21,025 |
| 4 Apr 2022 | ₹1,358 | ₹2,603.85 | ₹1,358 | ₹2,495.9 | 13,126 | 20,150 |
| 5 Apr 2022 | ₹2,588.05 | ₹2,588.05 | ₹1,847.25 | ₹1,847.25 | 6,226 | 15,900 |
| 6 Apr 2022 | ₹1,577.5 | ₹1,740.05 | ₹1,479.3 | ₹1,525.8 | 2,501 | 15,525 |
| 7 Apr 2022 | ₹1,343.8 | ₹1,820 | ₹1,319.65 | ₹1,455 | 3,876 | 14,575 |