NIFTY BANK 41,700 CE — 7 Apr 2022 Expiry History
NIFTY BANK 41,700 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹12.9 | ₹12.9 | ₹2.45 | ₹3.15 | 2,62,676 | 16,100 |
| 6 Apr 2022 | ₹2.85 | ₹4.45 | ₹1.85 | ₹4.45 | 1,02,001 | 15,950 |
| 7 Apr 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 62,926 | 6,550 |