NIFTY BANK 35,700 PE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,436.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,389.3 | ₹1,436.25 | ₹1,389.3 | ₹1,436.25 | 51 | 25 |
| 16 Mar 2022 | ₹1,110.95 | ₹1,115.75 | ₹980 | ₹980 | 13,801 | 8,125 |
| 17 Mar 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 26 | 8,125 |
| 21 Mar 2022 | ₹733.8 | ₹833.95 | ₹679.15 | ₹760 | 1,326 | 8,400 |
| 22 Mar 2022 | ₹915.75 | ₹1,034.95 | ₹532.2 | ₹532.2 | 6,652 | 8,525 |
| 23 Mar 2022 | ₹434.95 | ₹712.55 | ₹434.9 | ₹694.85 | 2,476 | 8,775 |
| 24 Mar 2022 | ₹854.95 | ₹955 | ₹699.45 | ₹905.05 | 23,202 | 11,500 |
| 25 Mar 2022 | ₹791.15 | ₹1,058.95 | ₹791.15 | ₹825 | 95,702 | 19,150 |
| 28 Mar 2022 | ₹805.3 | ₹1,114.25 | ₹612.65 | ₹615 | 1,23,501 | 27,925 |
| 29 Mar 2022 | ₹619.2 | ₹762.25 | ₹475 | ₹476.5 | 4,33,626 | 40,125 |
| 30 Mar 2022 | ₹366.55 | ₹446.15 | ₹314.95 | ₹321.4 | 1,95,628 | 41,775 |
| 31 Mar 2022 | ₹301.45 | ₹331.75 | ₹216 | ₹222.05 | 6,42,001 | 61,200 |
| 1 Apr 2022 | ₹222.05 | ₹286.05 | ₹72.3 | ₹72.75 | 42,58,976 | 2,31,100 |
| 4 Apr 2022 | ₹60.1 | ₹60.1 | ₹13.1 | ₹16.2 | 27,26,327 | 1,94,500 |
| 5 Apr 2022 | ₹10.8 | ₹16.65 | ₹7.3 | ₹9.4 | 17,08,901 | 1,56,975 |
| 6 Apr 2022 | ₹13.75 | ₹13.75 | ₹4 | ₹4 | 24,60,001 | 1,99,625 |
| 7 Apr 2022 | ₹2.45 | ₹2.8 | ₹0.05 | ₹0.05 | 17,09,527 | 1,02,675 |