NIFTY BANK 33,600 PE traded across 19 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,796.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,796.1 | ₹1,796.1 | ₹1,796.1 | ₹1,796.1 | 26 | 50,000 |
| 10 Mar 2022 | ₹950.55 | ₹955 | ₹947.9 | ₹947.9 | 101 | 50,050 |
| 11 Mar 2022 | ₹672.35 | ₹887.7 | ₹672.35 | ₹887.7 | 76 | 50,125 |
| 14 Mar 2022 | ₹757.35 | ₹757.35 | ₹615.45 | ₹615.45 | 101 | 50,175 |
| 15 Mar 2022 | ₹556.1 | ₹632 | ₹556.1 | ₹632 | 152 | 50,175 |
| 21 Mar 2022 | ₹232.4 | ₹232.4 | ₹232.4 | ₹232.4 | 26 | 50,175 |
| 22 Mar 2022 | ₹300 | ₹334.15 | ₹168 | ₹168 | 701 | 50,475 |
| 23 Mar 2022 | ₹119.25 | ₹199.95 | ₹119.25 | ₹196.65 | 1,101 | 50,775 |
| 24 Mar 2022 | ₹235 | ₹278.45 | ₹186.95 | ₹256 | 1,776 | 51,225 |
| 25 Mar 2022 | ₹251.2 | ₹301.7 | ₹194.1 | ₹194.1 | 46,227 | 53,825 |
| 28 Mar 2022 | ₹194.1 | ₹300 | ₹127.5 | ₹127.5 | 80,501 | 53,625 |
| 29 Mar 2022 | ₹111.55 | ₹146.65 | ₹71.55 | ₹71.55 | 74,726 | 55,000 |
| 30 Mar 2022 | ₹74.75 | ₹81.65 | ₹37.95 | ₹40.6 | 42,301 | 60,200 |
| 31 Mar 2022 | ₹33.25 | ₹39.05 | ₹19 | ₹20.05 | 1,27,202 | 82,050 |
| 1 Apr 2022 | ₹22.9 | ₹24.4 | ₹8 | ₹8.65 | 12,54,951 | 85,800 |
| 4 Apr 2022 | ₹8.75 | ₹11.75 | ₹2.15 | ₹6.65 | 2,91,902 | 70,750 |
| 5 Apr 2022 | ₹4.35 | ₹5.7 | ₹1.7 | ₹1.7 | 1,19,226 | 70,550 |
| 6 Apr 2022 | ₹2.35 | ₹3.3 | ₹1.2 | ₹2 | 84,601 | 68,350 |
| 7 Apr 2022 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 78,501 | 63,850 |