NIFTY BANK 31,000 CE traded across 4 sessions from 15 Mar 2022 to 5 Apr 2022, with a life-high of ₹7,646.1 and a low of ₹4,463.8. Final close ₹7,646.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹4,518.2 | ₹4,518.2 | ₹4,518.2 | ₹4,518.2 | 26 | 0 |
| 22 Mar 2022 | ₹4,683.65 | ₹4,683.65 | ₹4,683.65 | ₹4,683.65 | 26 | 25 |
| 28 Mar 2022 | ₹4,463.8 | ₹4,463.8 | ₹4,463.8 | ₹4,463.8 | 51 | 75 |
| 5 Apr 2022 | ₹7,635 | ₹7,646.1 | ₹7,635 | ₹7,646.1 | 151 | 150 |