NIFTY BANK 31,000 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 31,000 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 31,000 CE traded across 4 sessions from 15 Mar 2022 to 5 Apr 2022, with a life-high of ₹7,646.1 and a low of ₹4,463.8. Final close ₹7,646.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Mar 2022	₹4,518.2	₹4,518.2	₹4,518.2	₹4,518.2	26	0
22 Mar 2022	₹4,683.65	₹4,683.65	₹4,683.65	₹4,683.65	26	25
28 Mar 2022	₹4,463.8	₹4,463.8	₹4,463.8	₹4,463.8	51	75
5 Apr 2022	₹7,635	₹7,646.1	₹7,635	₹7,646.1	151	150