NIFTY BANK 30,200 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,200 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹2.85 | ₹4.35 | ₹2.35 | ₹2.75 | 1,277 | 325 |
| 4 Apr 2022 | ₹4.1 | ₹4.6 | ₹2.2 | ₹2.2 | 10,927 | 1,400 |
| 5 Apr 2022 | ₹2.25 | ₹2.95 | ₹1.35 | ₹1.35 | 4,651 | 1,150 |
| 6 Apr 2022 | ₹0.65 | ₹2.65 | ₹0.65 | ₹0.65 | 3,026 | 1,500 |
| 7 Apr 2022 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 4,376 | 1,725 |