NIFTY BANK 39,000 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,553.55 and a low of ₹459.35. Final close ₹1,443.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 0 |
| 21 Mar 2022 | ₹2,939.75 | ₹3,119.3 | ₹2,939.75 | ₹3,119.3 | 76 | 75 |
| 22 Mar 2022 | ₹2,629.9 | ₹2,629.9 | ₹2,629.9 | ₹2,629.9 | 51 | 100 |
| 23 Mar 2022 | ₹2,732.2 | ₹2,732.2 | ₹2,732.2 | ₹2,732.2 | 26 | 100 |
| 24 Mar 2022 | ₹3,327.8 | ₹3,327.8 | ₹3,327.8 | ₹3,327.8 | 26 | 100 |
| 25 Mar 2022 | ₹3,343.15 | ₹3,553.55 | ₹3,342.9 | ₹3,553.55 | 151 | 125 |
| 28 Mar 2022 | ₹3,267.9 | ₹3,311.8 | ₹3,267.9 | ₹3,311.8 | 51 | 150 |
| 29 Mar 2022 | ₹3,180 | ₹3,332.3 | ₹3,141 | ₹3,141 | 226 | 125 |
| 30 Mar 2022 | ₹2,745 | ₹2,745 | ₹2,600 | ₹2,625 | 376 | 350 |
| 31 Mar 2022 | ₹2,475 | ₹2,671.4 | ₹2,425.1 | ₹2,530 | 30,126 | 25,875 |
| 1 Apr 2022 | ₹2,670.35 | ₹2,670.35 | ₹1,837.25 | ₹1,837.25 | 10,551 | 27,400 |
| 4 Apr 2022 | ₹1,469.1 | ₹1,472.35 | ₹534.1 | ₹593 | 38,92,726 | 2,35,700 |
| 5 Apr 2022 | ₹459.35 | ₹1,095.8 | ₹459.35 | ₹1,085 | 65,20,852 | 1,82,200 |
| 6 Apr 2022 | ₹1,269.55 | ₹1,457.5 | ₹1,108.4 | ₹1,398 | 3,36,127 | 1,05,425 |
| 7 Apr 2022 | ₹1,555.8 | ₹1,631.6 | ₹1,037.35 | ₹1,443.3 | 2,36,127 | 52,925 |