NIFTY BANK 36,300 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,441.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹878.3 | ₹878.3 | ₹878.3 | ₹878.3 | 26 | 0 |
| 21 Mar 2022 | ₹939.35 | ₹1,122.45 | ₹912 | ₹1,036.05 | 1,04,852 | 1,01,025 |
| 22 Mar 2022 | ₹1,125.95 | ₹1,375 | ₹744.65 | ₹744.65 | 3,526 | 1,01,050 |
| 23 Mar 2022 | ₹620.45 | ₹970.95 | ₹619.4 | ₹927.15 | 8,576 | 1,02,200 |
| 24 Mar 2022 | ₹1,072 | ₹1,296 | ₹980.1 | ₹1,226 | 6,251 | 1,02,575 |
| 25 Mar 2022 | ₹1,258.2 | ₹1,385.65 | ₹1,121 | ₹1,121 | 1,602 | 1,02,350 |
| 28 Mar 2022 | ₹1,349.95 | ₹1,441.65 | ₹896.75 | ₹896.75 | 2,252 | 1,02,425 |
| 29 Mar 2022 | ₹847.4 | ₹1,134.3 | ₹746.6 | ₹746.6 | 30,551 | 1,06,825 |
| 30 Mar 2022 | ₹638.65 | ₹720.9 | ₹529.8 | ₹549.85 | 10,79,252 | 1,98,200 |
| 31 Mar 2022 | ₹502.2 | ₹560 | ₹398.5 | ₹404.95 | 18,28,278 | 3,00,625 |
| 1 Apr 2022 | ₹464 | ₹514.55 | ₹151 | ₹153 | 1,11,99,376 | 6,32,525 |
| 4 Apr 2022 | ₹98.7 | ₹98.7 | ₹19.9 | ₹23.9 | 66,08,302 | 7,30,825 |
| 5 Apr 2022 | ₹16.75 | ₹29.65 | ₹10.55 | ₹18.95 | 44,52,052 | 5,44,275 |
| 6 Apr 2022 | ₹27.45 | ₹27.5 | ₹7.7 | ₹10.3 | 70,83,302 | 5,76,950 |
| 7 Apr 2022 | ₹7 | ₹8.4 | ₹0.05 | ₹0.05 | 66,68,953 | 4,63,050 |