NIFTY BANK 33,500 CE traded across 19 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹5,127.6 and a low of ₹1,041.3. Final close ₹4,075.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,041.3 | ₹1,127.45 | ₹1,041.3 | ₹1,127.45 | 501 | 50,050 |
| 9 Mar 2022 | ₹1,509.8 | ₹1,509.8 | ₹1,509.8 | ₹1,509.8 | 76 | 50,525 |
| 10 Mar 2022 | ₹2,351 | ₹2,351 | ₹1,759.4 | ₹1,759.4 | 226 | 50,450 |
| 11 Mar 2022 | ₹1,726.75 | ₹1,858.65 | ₹1,726.75 | ₹1,858.65 | 101 | 50,450 |
| 14 Mar 2022 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | ₹2,308.75 | 26 | 50,450 |
| 17 Mar 2022 | ₹3,257.25 | ₹3,257.25 | ₹3,139.85 | ₹3,139.85 | 576 | 50,525 |
| 21 Mar 2022 | ₹2,961.45 | ₹2,961.45 | ₹2,823.9 | ₹2,823.9 | 126 | 50,550 |
| 22 Mar 2022 | ₹2,501.6 | ₹3,064.7 | ₹2,449.9 | ₹3,064.7 | 176 | 50,600 |
| 24 Mar 2022 | ₹2,551.55 | ₹2,551.55 | ₹2,551.55 | ₹2,551.55 | 26 | 50,600 |
| 25 Mar 2022 | ₹2,267.1 | ₹2,267.1 | ₹2,149.55 | ₹2,149.55 | 76 | 50,600 |
| 28 Mar 2022 | ₹2,078.25 | ₹2,500 | ₹1,961.45 | ₹2,500 | 276 | 50,625 |
| 29 Mar 2022 | ₹2,508 | ₹2,520 | ₹2,495 | ₹2,495 | 301 | 50,575 |
| 30 Mar 2022 | ₹2,840 | ₹2,940 | ₹2,840 | ₹2,940 | 1,851 | 52,125 |
| 31 Mar 2022 | ₹3,061.1 | ₹3,061.1 | ₹2,920 | ₹3,008 | 27,402 | 52,550 |
| 1 Apr 2022 | ₹3,051.45 | ₹3,634.5 | ₹3,051.45 | ₹3,634.5 | 376 | 52,675 |
| 4 Apr 2022 | ₹4,543.8 | ₹5,106.65 | ₹4,543.8 | ₹4,929 | 1,952 | 51,550 |
| 5 Apr 2022 | ₹4,783.1 | ₹5,127.6 | ₹4,783.1 | ₹5,127.6 | 151 | 51,500 |
| 6 Apr 2022 | ₹4,100 | ₹4,100 | ₹4,087.35 | ₹4,087.35 | 51 | 51,525 |
| 7 Apr 2022 | ₹3,920.3 | ₹4,460 | ₹3,920.3 | ₹4,075 | 876 | 51,375 |