NIFTY BANK 38,400 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,966.75 and a low of ₹184.25. Final close ₹840.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,966.75 | ₹1,966.75 | ₹1,930 | ₹1,930 | 276 | 125 |
| 1 Apr 2022 | ₹1,937.85 | ₹1,937.85 | ₹1,288.4 | ₹1,288.4 | 1,276 | 525 |
| 4 Apr 2022 | ₹843.15 | ₹978.8 | ₹241.2 | ₹274.55 | 1,60,22,076 | 3,80,150 |
| 5 Apr 2022 | ₹233 | ₹578 | ₹184.25 | ₹578 | 3,20,38,602 | 2,89,200 |
| 6 Apr 2022 | ₹585 | ₹887.3 | ₹558.05 | ₹805.45 | 14,27,428 | 1,49,050 |
| 7 Apr 2022 | ₹954.6 | ₹1,041.4 | ₹449.05 | ₹840.75 | 12,21,752 | 92,475 |