NIFTY BANK 39,200 CE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹222.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹51.2 | ₹66 | ₹50 | ₹50 | 901 | 100 |
| 25 Mar 2022 | ₹42.95 | ₹42.95 | ₹30.85 | ₹32 | 1,152 | 550 |
| 28 Mar 2022 | ₹21.95 | ₹26.25 | ₹18.3 | ₹20.9 | 2,277 | 825 |
| 29 Mar 2022 | ₹11.65 | ₹31.7 | ₹11.65 | ₹18.2 | 5,801 | 1,725 |
| 30 Mar 2022 | ₹18.2 | ₹21.7 | ₹11.75 | ₹15 | 27,027 | 8,975 |
| 31 Mar 2022 | ₹17.75 | ₹17.8 | ₹7.05 | ₹8.3 | 1,13,827 | 32,575 |
| 1 Apr 2022 | ₹8.9 | ₹15.1 | ₹6.45 | ₹9.9 | 14,89,452 | 2,05,975 |
| 4 Apr 2022 | ₹29.85 | ₹222.25 | ₹7.7 | ₹135.1 | 1,61,73,452 | 5,46,975 |
| 5 Apr 2022 | ₹133 | ₹146.95 | ₹19.05 | ₹19.05 | 2,03,56,178 | 7,31,025 |
| 6 Apr 2022 | ₹19.7 | ₹19.7 | ₹6.3 | ₹7.45 | 73,93,528 | 6,24,450 |
| 7 Apr 2022 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.05 | 45,49,676 | 2,97,925 |