NIFTY BANK 41,800 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 41,800 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 41,800 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹8.95	₹9.75	₹2.45	₹2.85	1,74,776	12,225
6 Apr 2022	₹2.45	₹5.1	₹1.65	₹3.85	1,17,576	8,650
7 Apr 2022	₹2.95	₹2.95	₹0.05	₹0.05	77,827	9,850