NIFTY BANK 35,700 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,958.8 and a low of ₹561.25. Final close ₹1,863.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,131.2 | ₹1,140.35 | ₹849.8 | ₹849.8 | 326 | 125 |
| 16 Mar 2022 | ₹1,220.05 | ₹1,220.05 | ₹1,046.35 | ₹1,124.35 | 12,201 | 8,800 |
| 17 Mar 2022 | ₹1,352.25 | ₹1,445.05 | ₹1,341.75 | ₹1,357.95 | 426 | 8,800 |
| 21 Mar 2022 | ₹1,260.95 | ₹1,290.5 | ₹1,161.95 | ₹1,164.95 | 626 | 8,875 |
| 22 Mar 2022 | ₹1,089 | ₹1,455.15 | ₹900 | ₹1,455.15 | 6,251 | 8,750 |
| 23 Mar 2022 | ₹1,495.1 | ₹1,495.1 | ₹1,173 | ₹1,305.85 | 851 | 8,725 |
| 24 Mar 2022 | ₹964.1 | ₹1,100 | ₹850 | ₹880.65 | 38,601 | 16,800 |
| 25 Mar 2022 | ₹896.75 | ₹937.05 | ₹684.7 | ₹818 | 1,97,827 | 28,975 |
| 28 Mar 2022 | ₹783 | ₹882 | ₹561.25 | ₹864 | 2,49,577 | 43,450 |
| 29 Mar 2022 | ₹901.65 | ₹929 | ₹657.4 | ₹852.9 | 4,55,477 | 46,150 |
| 30 Mar 2022 | ₹930 | ₹1,087.85 | ₹868.65 | ₹1,000 | 83,901 | 26,650 |
| 31 Mar 2022 | ₹1,006.05 | ₹1,139.25 | ₹949.25 | ₹1,000 | 20,152 | 24,000 |
| 1 Apr 2022 | ₹856.75 | ₹1,543.55 | ₹852.65 | ₹1,540.2 | 55,277 | 22,025 |
| 4 Apr 2022 | ₹1,915.3 | ₹2,956.4 | ₹1,912.95 | ₹2,940 | 4,551 | 19,550 |
| 5 Apr 2022 | ₹2,801.7 | ₹2,958.8 | ₹2,288 | ₹2,288 | 1,976 | 18,500 |
| 6 Apr 2022 | ₹2,137.5 | ₹2,137.5 | ₹1,892.1 | ₹1,995 | 8,651 | 10,400 |
| 7 Apr 2022 | ₹1,727.65 | ₹2,255 | ₹1,724 | ₹1,863.8 | 3,776 | 10,050 |