NIFTY BANK 33,100 CE traded across 9 sessions from 8 Mar 2022 to 1 Apr 2022, with a life-high of ₹3,851.95 and a low of ₹1,306.45. Final close ₹3,851.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,306.45 | ₹1,332.45 | ₹1,306.45 | ₹1,332.45 | 451 | 0 |
| 9 Mar 2022 | ₹1,494.7 | ₹1,494.7 | ₹1,494.7 | ₹1,494.7 | 26 | 450 |
| 10 Mar 2022 | ₹2,050.95 | ₹2,050.95 | ₹2,050.95 | ₹2,050.95 | 26 | 475 |
| 22 Mar 2022 | ₹3,395.45 | ₹3,396 | ₹3,395.45 | ₹3,396 | 377 | 450 |
| 23 Mar 2022 | ₹3,348.8 | ₹3,348.85 | ₹3,314.85 | ₹3,314.85 | 102 | 500 |
| 24 Mar 2022 | ₹2,908.35 | ₹3,068 | ₹2,908.35 | ₹3,068 | 76 | 500 |
| 25 Mar 2022 | ₹2,657.05 | ₹2,657.05 | ₹2,657.05 | ₹2,657.05 | 26 | 500 |
| 28 Mar 2022 | ₹2,488.25 | ₹2,488.25 | ₹2,326.6 | ₹2,326.6 | 101 | 550 |
| 1 Apr 2022 | ₹3,851.95 | ₹3,851.95 | ₹3,851.95 | ₹3,851.95 | 51 | 500 |