NIFTY BANK 39,200 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,864.5 and a low of ₹622.1. Final close ₹1,644.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹2,864.5 | ₹2,864.5 | ₹2,761.75 | ₹2,761.75 | 101 | 50 |
| 1 Apr 2022 | ₹2,079.1 | ₹2,158.9 | ₹2,079.1 | ₹2,158.9 | 51 | 0 |
| 4 Apr 2022 | ₹1,470 | ₹1,470 | ₹672 | ₹735.5 | 1,84,426 | 22,675 |
| 5 Apr 2022 | ₹651.5 | ₹1,284.1 | ₹622.1 | ₹1,270.65 | 2,43,803 | 8,200 |
| 6 Apr 2022 | ₹1,493.7 | ₹1,650.25 | ₹1,364.65 | ₹1,597 | 5,827 | 6,975 |
| 7 Apr 2022 | ₹1,770 | ₹1,789.6 | ₹1,250.15 | ₹1,644.05 | 3,826 | 6,075 |