NIFTY BANK 30,500 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹40 | ₹45 | ₹40 | ₹44.8 | 1,076 | 575 |
| 22 Mar 2022 | ₹37.9 | ₹37.9 | ₹22.95 | ₹22.95 | 601 | 625 |
| 23 Mar 2022 | ₹34.85 | ₹37.5 | ₹18.6 | ₹26.95 | 851 | 625 |
| 24 Mar 2022 | ₹29.65 | ₹48 | ₹20 | ₹30 | 3,151 | 1,750 |
| 25 Mar 2022 | ₹18.2 | ₹26.05 | ₹17.85 | ₹20 | 7,601 | 3,500 |
| 28 Mar 2022 | ₹25 | ₹28 | ₹10.75 | ₹11.4 | 16,026 | 4,850 |
| 29 Mar 2022 | ₹15.3 | ₹15.3 | ₹7.65 | ₹8.5 | 17,551 | 6,700 |
| 30 Mar 2022 | ₹5.05 | ₹12.2 | ₹5.05 | ₹7.25 | 18,176 | 8,050 |
| 31 Mar 2022 | ₹4.2 | ₹7.3 | ₹3.55 | ₹3.55 | 45,101 | 16,525 |
| 1 Apr 2022 | ₹4.2 | ₹4.2 | ₹2.75 | ₹3.1 | 2,62,076 | 18,250 |
| 4 Apr 2022 | ₹3 | ₹3.8 | ₹2.4 | ₹3 | 1,43,951 | 21,250 |
| 5 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.5 | 78,651 | 15,475 |
| 6 Apr 2022 | ₹11.1 | ₹39.15 | ₹1.2 | ₹1.75 | 78,451 | 14,650 |
| 7 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 46,676 | 11,950 |