NIFTY BANK 38,500 CE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹538.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹171.05 | ₹178.15 | ₹155 | ₹155 | 751 | 550 |
| 14 Mar 2022 | ₹175.45 | ₹269.9 | ₹127.35 | ₹232.6 | 1,777 | 300 |
| 15 Mar 2022 | ₹247.45 | ₹253.6 | ₹165 | ₹175.5 | 1,676 | 900 |
| 16 Mar 2022 | ₹219.95 | ₹246.8 | ₹214.95 | ₹227 | 2,452 | 1,850 |
| 17 Mar 2022 | ₹263.5 | ₹313.5 | ₹233.4 | ₹257.35 | 2,851 | 2,350 |
| 21 Mar 2022 | ₹257.85 | ₹273.95 | ₹194.95 | ₹210.75 | 9,076 | 4,575 |
| 22 Mar 2022 | ₹210.55 | ₹242.3 | ₹125 | ₹238.55 | 24,776 | 6,700 |
| 23 Mar 2022 | ₹293.1 | ₹293.1 | ₹156.75 | ₹156.75 | 54,826 | 16,525 |
| 24 Mar 2022 | ₹115.7 | ₹135.85 | ₹81.1 | ₹86.85 | 80,277 | 33,100 |
| 25 Mar 2022 | ₹220 | ₹220 | ₹58.6 | ₹68.05 | 2,56,876 | 73,925 |
| 28 Mar 2022 | ₹57.3 | ₹64.55 | ₹37.25 | ₹53.2 | 3,90,652 | 1,20,850 |
| 29 Mar 2022 | ₹55.65 | ₹63.65 | ₹33.4 | ₹44.6 | 5,62,427 | 1,78,175 |
| 30 Mar 2022 | ₹49.45 | ₹52.6 | ₹36.65 | ₹37.95 | 9,49,827 | 2,55,725 |
| 31 Mar 2022 | ₹48 | ₹48 | ₹17.85 | ₹18.9 | 19,39,977 | 4,04,200 |
| 1 Apr 2022 | ₹17 | ₹55.5 | ₹13 | ₹38.7 | 1,26,43,078 | 9,68,350 |
| 4 Apr 2022 | ₹90.45 | ₹538.1 | ₹71.95 | ₹408.45 | 7,59,86,428 | 13,17,275 |
| 5 Apr 2022 | ₹450 | ₹450 | ₹87.45 | ₹92.95 | 8,43,82,003 | 27,90,025 |
| 6 Apr 2022 | ₹49 | ₹99 | ₹14.05 | ₹15.3 | 4,95,94,703 | 27,52,625 |
| 7 Apr 2022 | ₹9.8 | ₹19.6 | ₹0.05 | ₹0.05 | 5,83,28,528 | 21,85,175 |