NIFTY BANK 40,000 PE traded across 11 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,740 and a low of ₹1,325. Final close ₹2,440.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹3,925 | ₹3,950 | ₹3,923.6 | ₹3,925 | 676 | 500 |
| 25 Mar 2022 | ₹4,607.75 | ₹4,607.75 | ₹4,607.75 | ₹4,607.75 | 26 | 650 |
| 28 Mar 2022 | ₹4,730 | ₹4,740 | ₹4,100 | ₹4,130 | 351 | 975 |
| 29 Mar 2022 | ₹4,190 | ₹4,190 | ₹4,190 | ₹4,190 | 26 | 1,000 |
| 30 Mar 2022 | ₹3,740 | ₹3,750 | ₹3,600 | ₹3,600 | 551 | 1,375 |
| 31 Mar 2022 | ₹3,585.9 | ₹3,669.85 | ₹3,448.5 | ₹3,454.9 | 3,676 | 2,825 |
| 1 Apr 2022 | ₹3,500 | ₹3,500 | ₹2,900 | ₹2,900 | 801 | 2,750 |
| 4 Apr 2022 | ₹2,248.25 | ₹2,286.95 | ₹1,361.3 | ₹1,435 | 99,777 | 27,175 |
| 5 Apr 2022 | ₹1,346.85 | ₹2,064.5 | ₹1,325 | ₹2,064.5 | 97,877 | 26,000 |
| 6 Apr 2022 | ₹2,354.3 | ₹2,437.7 | ₹2,113.7 | ₹2,377.3 | 9,901 | 27,000 |
| 7 Apr 2022 | ₹2,557.7 | ₹2,620.45 | ₹2,050.3 | ₹2,440.5 | 33,527 | 10,650 |