NIFTY BANK 40,700 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 40,700 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 40,700 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹5.35	₹25	₹3.5	₹10.65	18,55,901	1,28,600
5 Apr 2022	₹10.65	₹12.15	₹4.15	₹4.4	17,53,101	1,01,475
6 Apr 2022	₹3.9	₹5.2	₹2.55	₹2.75	6,62,752	62,625
7 Apr 2022	₹1.75	₹2.4	₹0.05	₹0.05	2,76,427	62,775