NIFTY BANK 34,400 CE traded across 11 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,200.75 and a low of ₹1,304.8. Final close ₹3,200.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,470.8 | ₹1,602.8 | ₹1,470.8 | ₹1,602.8 | 101 | 50 |
| 15 Mar 2022 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | 26 | 50 |
| 22 Mar 2022 | ₹1,747.35 | ₹1,747.35 | ₹1,715.95 | ₹1,715.95 | 101 | 50 |
| 24 Mar 2022 | ₹1,759.3 | ₹1,963.3 | ₹1,746.7 | ₹1,746.7 | 252 | 50 |
| 25 Mar 2022 | ₹1,602.25 | ₹1,719.6 | ₹1,483.2 | ₹1,483.2 | 352 | 125 |
| 28 Mar 2022 | ₹1,433.2 | ₹1,800 | ₹1,304.8 | ₹1,776.85 | 1,101 | 300 |
| 29 Mar 2022 | ₹1,760 | ₹1,831.15 | ₹1,528.45 | ₹1,780.05 | 626 | 350 |
| 30 Mar 2022 | ₹1,990.3 | ₹2,100.05 | ₹1,990.3 | ₹2,093.05 | 201 | 350 |
| 31 Mar 2022 | ₹2,200 | ₹2,200 | ₹2,151.3 | ₹2,151.3 | 101 | 350 |
| 1 Apr 2022 | ₹2,404.3 | ₹2,637.95 | ₹2,384.1 | ₹2,637.95 | 176 | 425 |
| 7 Apr 2022 | ₹3,200.75 | ₹3,200.75 | ₹3,200.75 | ₹3,200.75 | 51 | 0 |