NIFTY BANK 35,600 CE traded across 18 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,671.5 and a low of ₹577.95. Final close ₹1,956.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹814.6 | ₹814.6 | ₹577.95 | ₹577.95 | 51 | 25 |
| 15 Mar 2022 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 26 | 25 |
| 16 Mar 2022 | ₹1,219.25 | ₹1,219.25 | ₹1,099.45 | ₹1,140.75 | 8,701 | 8,400 |
| 17 Mar 2022 | ₹1,441.95 | ₹1,525.7 | ₹1,405.7 | ₹1,419.45 | 351 | 8,375 |
| 21 Mar 2022 | ₹1,302.8 | ₹1,320.5 | ₹1,298 | ₹1,320.5 | 126 | 8,425 |
| 22 Mar 2022 | ₹1,123.05 | ₹1,520 | ₹940.35 | ₹1,520 | 5,026 | 8,600 |
| 23 Mar 2022 | ₹1,697.55 | ₹1,697.6 | ₹1,271.9 | ₹1,271.9 | 327 | 8,625 |
| 24 Mar 2022 | ₹915.7 | ₹1,157.35 | ₹900 | ₹907.5 | 42,553 | 17,250 |
| 25 Mar 2022 | ₹955.15 | ₹980 | ₹730.6 | ₹847.9 | 1,81,676 | 26,050 |
| 28 Mar 2022 | ₹850 | ₹941.3 | ₹604.1 | ₹922 | 3,00,326 | 39,800 |
| 29 Mar 2022 | ₹979.85 | ₹986.75 | ₹707.4 | ₹925 | 3,33,152 | 93,125 |
| 30 Mar 2022 | ₹974.75 | ₹1,158.2 | ₹908 | ₹1,075.55 | 2,05,577 | 92,400 |
| 31 Mar 2022 | ₹1,023.4 | ₹1,217.4 | ₹1,023 | ₹1,047.9 | 16,726 | 91,850 |
| 1 Apr 2022 | ₹940.45 | ₹1,630 | ₹922.95 | ₹1,630 | 1,19,701 | 1,12,575 |
| 4 Apr 2022 | ₹1,990.2 | ₹3,035.25 | ₹1,990.2 | ₹2,991.9 | 42,201 | 1,11,475 |
| 5 Apr 2022 | ₹3,671.5 | ₹3,671.5 | ₹2,339.05 | ₹2,347.65 | 52,501 | 1,30,275 |
| 6 Apr 2022 | ₹2,034.1 | ₹2,240.4 | ₹1,975.95 | ₹2,006.15 | 16,951 | 1,22,275 |
| 7 Apr 2022 | ₹1,854.65 | ₹2,320.15 | ₹1,815 | ₹1,956.05 | 8,201 | 1,21,850 |