NIFTY BANK 32,400 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹124.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹110.35 | ₹112 | ₹86.2 | ₹106.2 | 677 | 75 |
| 25 Mar 2022 | ₹98.75 | ₹124.2 | ₹83 | ₹85.85 | 6,776 | 825 |
| 28 Mar 2022 | ₹97.7 | ₹120 | ₹42 | ₹46.2 | 38,451 | 1,400 |
| 29 Mar 2022 | ₹41.4 | ₹49.4 | ₹23.3 | ₹23.3 | 25,177 | 3,225 |
| 30 Mar 2022 | ₹20.95 | ₹22.65 | ₹14.5 | ₹16 | 8,126 | 2,975 |
| 31 Mar 2022 | ₹10.4 | ₹13 | ₹6.05 | ₹6.05 | 15,527 | 4,675 |
| 1 Apr 2022 | ₹6.5 | ₹7.7 | ₹4.4 | ₹5.15 | 2,07,201 | 8,475 |
| 4 Apr 2022 | ₹3.45 | ₹5.65 | ₹2.95 | ₹5.05 | 34,626 | 5,725 |
| 5 Apr 2022 | ₹3.9 | ₹4.2 | ₹1.4 | ₹1.4 | 18,126 | 4,575 |
| 6 Apr 2022 | ₹2 | ₹4.4 | ₹0.5 | ₹0.5 | 17,651 | 4,350 |
| 7 Apr 2022 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.15 | 15,776 | 2,350 |