NIFTY BANK 31,800 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 0 |
| 29 Mar 2022 | ₹24.95 | ₹31.65 | ₹15.05 | ₹15.05 | 1,351 | 450 |
| 30 Mar 2022 | ₹15 | ₹18.25 | ₹11.05 | ₹13.85 | 351 | 600 |
| 31 Mar 2022 | ₹12.5 | ₹12.5 | ₹4.45 | ₹4.55 | 876 | 825 |
| 1 Apr 2022 | ₹5.4 | ₹5.8 | ₹3.65 | ₹4 | 60,976 | 5,400 |
| 4 Apr 2022 | ₹3.65 | ₹5.25 | ₹2.85 | ₹4.3 | 27,626 | 2,225 |
| 5 Apr 2022 | ₹3.5 | ₹3.85 | ₹1.35 | ₹1.35 | 10,101 | 2,325 |
| 6 Apr 2022 | ₹2.4 | ₹2.5 | ₹0.75 | ₹2.45 | 5,752 | 3,100 |
| 7 Apr 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 11,126 | 2,625 |