NIFTY BANK 33,800 PE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹347.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹217.25 | ₹217.25 | ₹217.25 | ₹217.25 | 51 | 25 |
| 23 Mar 2022 | ₹158.75 | ₹182.25 | ₹140 | ₹182.25 | 276 | 25 |
| 24 Mar 2022 | ₹238.95 | ₹336.7 | ₹207.75 | ₹280 | 2,301 | 950 |
| 25 Mar 2022 | ₹272.95 | ₹342.15 | ₹235.2 | ₹238.7 | 16,976 | 3,650 |
| 28 Mar 2022 | ₹249.95 | ₹347.45 | ₹150.15 | ₹150.15 | 57,452 | 6,425 |
| 29 Mar 2022 | ₹140 | ₹177.25 | ₹10.3 | ₹80 | 95,901 | 16,050 |
| 30 Mar 2022 | ₹82.15 | ₹85.1 | ₹47.45 | ₹49.25 | 1,01,126 | 27,300 |
| 31 Mar 2022 | ₹30.05 | ₹53.35 | ₹23.2 | ₹25.35 | 2,47,427 | 57,475 |
| 1 Apr 2022 | ₹27.8 | ₹29.95 | ₹8.85 | ₹8.85 | 13,33,951 | 1,16,425 |
| 4 Apr 2022 | ₹5.75 | ₹8.5 | ₹4.4 | ₹7.35 | 5,37,176 | 69,250 |
| 5 Apr 2022 | ₹4.45 | ₹5.85 | ₹1.55 | ₹2.4 | 2,93,352 | 65,850 |
| 6 Apr 2022 | ₹2.1 | ₹3.4 | ₹1.1 | ₹1.4 | 2,34,052 | 58,725 |
| 7 Apr 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 1,19,126 | 55,900 |