NIFTY BANK 35,400 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,249.85 and a low of ₹697.45. Final close ₹2,164.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,198.05 | ₹1,643.05 | ₹1,053.95 | ₹1,643.05 | 3,326 | 550 |
| 23 Mar 2022 | ₹1,526.5 | ₹1,526.5 | ₹1,428.05 | ₹1,428.05 | 76 | 500 |
| 24 Mar 2022 | ₹1,137 | ₹1,284.65 | ₹1,008.4 | ₹1,039.4 | 3,801 | 1,025 |
| 25 Mar 2022 | ₹1,061.15 | ₹1,107.6 | ₹827.15 | ₹962.05 | 1,80,077 | 19,650 |
| 28 Mar 2022 | ₹969.4 | ₹1,060 | ₹697.45 | ₹1,023.2 | 1,27,502 | 18,950 |
| 29 Mar 2022 | ₹873.25 | ₹1,140.1 | ₹825.7 | ₹1,042.65 | 33,752 | 18,175 |
| 30 Mar 2022 | ₹1,057.25 | ₹1,313.35 | ₹1,040.05 | ₹1,230.25 | 11,351 | 16,900 |
| 31 Mar 2022 | ₹1,260.75 | ₹1,371.15 | ₹1,178.55 | ₹1,255.1 | 9,776 | 14,975 |
| 1 Apr 2022 | ₹1,091.4 | ₹1,811.95 | ₹1,061.7 | ₹1,811.95 | 16,176 | 10,875 |
| 4 Apr 2022 | ₹2,311 | ₹3,242.15 | ₹2,311 | ₹3,242.15 | 2,976 | 8,975 |
| 5 Apr 2022 | ₹3,089.25 | ₹3,249.85 | ₹2,700 | ₹2,700 | 1,001 | 8,950 |
| 6 Apr 2022 | ₹2,236.65 | ₹2,427.45 | ₹2,195 | ₹2,256.4 | 1,026 | 8,650 |
| 7 Apr 2022 | ₹2,010.55 | ₹2,467.9 | ₹2,010.55 | ₹2,164.25 | 1,176 | 8,275 |