NIFTY BANK 33,500 PE traded across 21 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,243.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,243.45 | ₹1,243.45 | ₹738.85 | ₹738.85 | 51 | 50,025 |
| 10 Mar 2022 | ₹689.7 | ₹891.2 | ₹516.05 | ₹891.2 | 702 | 50,250 |
| 11 Mar 2022 | ₹827.15 | ₹827.15 | ₹693.6 | ₹762.4 | 176 | 50,400 |
| 14 Mar 2022 | ₹692 | ₹720 | ₹523.1 | ₹597.45 | 276 | 50,375 |
| 15 Mar 2022 | ₹508.8 | ₹698.1 | ₹508.8 | ₹666.75 | 777 | 50,625 |
| 16 Mar 2022 | ₹412.45 | ₹412.75 | ₹358.8 | ₹358.8 | 426 | 50,600 |
| 17 Mar 2022 | ₹235.15 | ₹235.25 | ₹198.45 | ₹202 | 2,602 | 50,850 |
| 21 Mar 2022 | ₹200 | ₹256.95 | ₹199.95 | ₹240.65 | 8,602 | 52,700 |
| 22 Mar 2022 | ₹259.5 | ₹322.55 | ₹150.7 | ₹150.7 | 13,277 | 55,225 |
| 23 Mar 2022 | ₹118.85 | ₹204.9 | ₹113.85 | ₹204.9 | 19,703 | 58,475 |
| 24 Mar 2022 | ₹282.8 | ₹282.8 | ₹174.5 | ₹232 | 79,977 | 76,550 |
| 25 Mar 2022 | ₹183.5 | ₹282.65 | ₹180.05 | ₹190.5 | 2,45,951 | 80,575 |
| 28 Mar 2022 | ₹100.45 | ₹282.45 | ₹100.45 | ₹117.95 | 5,31,551 | 1,14,550 |
| 29 Mar 2022 | ₹103.65 | ₹138.95 | ₹65 | ₹65.45 | 5,99,677 | 1,87,675 |
| 30 Mar 2022 | ₹59.3 | ₹65 | ₹35.8 | ₹41.05 | 6,88,901 | 2,18,125 |
| 31 Mar 2022 | ₹28.95 | ₹36.75 | ₹16.95 | ₹18.3 | 12,90,827 | 4,23,675 |
| 1 Apr 2022 | ₹19.1 | ₹21 | ₹7.5 | ₹7.95 | 47,17,953 | 5,70,500 |
| 4 Apr 2022 | ₹2 | ₹6.95 | ₹2 | ₹6.05 | 32,47,602 | 5,06,150 |
| 5 Apr 2022 | ₹4.9 | ₹5.45 | ₹1.65 | ₹1.95 | 18,39,726 | 3,49,350 |
| 6 Apr 2022 | ₹2.7 | ₹3.15 | ₹1.2 | ₹1.6 | 9,27,601 | 2,56,600 |
| 7 Apr 2022 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 6,13,777 | 1,67,300 |