NIFTY BANK 34,300 CE traded across 8 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,474 and a low of ₹1,389.45. Final close ₹3,474.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,893.45 | ₹1,893.45 | ₹1,813.85 | ₹1,813.85 | 76 | 50 |
| 25 Mar 2022 | ₹1,683 | ₹1,683 | ₹1,683 | ₹1,683 | 26 | 25 |
| 28 Mar 2022 | ₹1,389.45 | ₹1,816 | ₹1,389.45 | ₹1,816 | 76 | 50 |
| 29 Mar 2022 | ₹1,744.5 | ₹1,864.9 | ₹1,609.15 | ₹1,864.9 | 376 | 275 |
| 30 Mar 2022 | ₹2,150 | ₹2,190 | ₹2,150 | ₹2,190 | 126 | 275 |
| 31 Mar 2022 | ₹2,300 | ₹2,300 | ₹2,173.8 | ₹2,225 | 251 | 300 |
| 1 Apr 2022 | ₹2,464.85 | ₹2,832.4 | ₹2,464.85 | ₹2,832.4 | 51 | 300 |
| 7 Apr 2022 | ₹3,185 | ₹3,474 | ₹3,185 | ₹3,474 | 226 | 325 |