NIFTY BANK 30,700 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.95 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 101 | 0 |
| 4 Apr 2022 | ₹0.9 | ₹3.95 | ₹0.9 | ₹3.65 | 2,001 | 900 |
| 5 Apr 2022 | ₹1.6 | ₹3.35 | ₹1.4 | ₹1.4 | 25,152 | 1,425 |
| 6 Apr 2022 | ₹1.65 | ₹2.5 | ₹0.4 | ₹0.95 | 4,727 | 650 |
| 7 Apr 2022 | ₹1.1 | ₹1.3 | ₹0.2 | ₹0.2 | 701 | 950 |