NIFTY BANK 39,400 CE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹165.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹45.6 | ₹52.55 | ₹28.45 | ₹28.45 | 351 | 100 |
| 25 Mar 2022 | ₹35.35 | ₹35.35 | ₹24.9 | ₹30.35 | 1,227 | 575 |
| 28 Mar 2022 | ₹17.75 | ₹21.2 | ₹15.75 | ₹18.85 | 978 | 725 |
| 29 Mar 2022 | ₹15.1 | ₹18.4 | ₹12.45 | ₹14.4 | 2,676 | 1,550 |
| 30 Mar 2022 | ₹24.55 | ₹24.55 | ₹8.5 | ₹12 | 17,776 | 5,750 |
| 31 Mar 2022 | ₹11.45 | ₹11.6 | ₹6.25 | ₹6.6 | 64,876 | 19,125 |
| 1 Apr 2022 | ₹5.7 | ₹11.45 | ₹5.55 | ₹7.05 | 7,91,451 | 61,500 |
| 4 Apr 2022 | ₹2.05 | ₹165.4 | ₹2 | ₹91.15 | 1,16,81,352 | 1,86,150 |
| 5 Apr 2022 | ₹88 | ₹102.8 | ₹13.8 | ₹13.9 | 1,23,17,602 | 4,09,750 |
| 6 Apr 2022 | ₹5 | ₹12.35 | ₹5 | ₹5.85 | 53,03,677 | 3,25,200 |
| 7 Apr 2022 | ₹2.7 | ₹4.2 | ₹0.05 | ₹0.05 | 31,81,053 | 1,44,600 |