NIFTY BANK 41,400 CE — 7 Apr 2022 Expiry History
NIFTY BANK 41,400 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹5.8 | ₹17.85 | ₹2.85 | ₹2.85 | 3,71,876 | 24,000 |
| 6 Apr 2022 | ₹2.85 | ₹4.35 | ₹2.05 | ₹3.1 | 88,502 | 23,625 |
| 7 Apr 2022 | ₹2.25 | ₹4.5 | ₹0.05 | ₹0.05 | 78,201 | 23,975 |