NIFTY BANK 38,300 PE traded across 6 sessions from 29 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,714.9 and a low of ₹154. Final close ₹740.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,413.65 | ₹2,714.9 | ₹2,413.65 | ₹2,714.9 | 401 | 200 |
| 1 Apr 2022 | ₹1,469.85 | ₹1,469.85 | ₹1,177.3 | ₹1,177.3 | 676 | 550 |
| 4 Apr 2022 | ₹794.85 | ₹940.7 | ₹208.35 | ₹235.7 | 2,45,20,201 | 4,31,200 |
| 5 Apr 2022 | ₹197.25 | ₹508.05 | ₹154 | ₹508.05 | 4,49,65,853 | 4,15,475 |
| 6 Apr 2022 | ₹526.3 | ₹797.75 | ₹477.95 | ₹705 | 32,96,202 | 1,55,425 |
| 7 Apr 2022 | ₹869.65 | ₹936.2 | ₹356 | ₹740.05 | 33,91,278 | 99,150 |