NIFTY BANK 32,000 CE traded across 11 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹6,596.4 and a low of ₹3,281. Final close ₹5,844.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹4,206.05 | ₹4,206.05 | ₹4,206.05 | ₹4,206.05 | 51 | 0 |
| 25 Mar 2022 | ₹3,649.95 | ₹3,649.95 | ₹3,592.9 | ₹3,592.9 | 152 | 150 |
| 28 Mar 2022 | ₹3,303 | ₹3,312 | ₹3,281 | ₹3,312 | 1,001 | 750 |
| 29 Mar 2022 | ₹3,757.6 | ₹3,757.6 | ₹3,657.6 | ₹3,657.6 | 51 | 1,050 |
| 30 Mar 2022 | ₹4,204 | ₹4,204 | ₹4,180 | ₹4,180 | 51 | 1,050 |
| 31 Mar 2022 | ₹4,427.75 | ₹4,499.95 | ₹4,427.75 | ₹4,499.95 | 76 | 1,100 |
| 1 Apr 2022 | ₹4,300 | ₹5,040 | ₹4,300 | ₹5,037.9 | 1,151 | 1,125 |
| 4 Apr 2022 | ₹6,252.25 | ₹6,252.25 | ₹6,252.25 | ₹6,252.25 | 51 | 1,125 |
| 5 Apr 2022 | ₹6,596.4 | ₹6,596.4 | ₹6,391.1 | ₹6,391.1 | 101 | 1,175 |
| 6 Apr 2022 | ₹5,801.1 | ₹5,801.1 | ₹5,606.45 | ₹5,606.45 | 76 | 1,125 |
| 7 Apr 2022 | ₹5,518.75 | ₹5,844 | ₹5,477.45 | ₹5,844 | 126 | 1,075 |