NIFTY BANK 31,900 PE traded across 9 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹42.7 | ₹49 | ₹21.9 | ₹21.9 | 751 | 375 |
| 29 Mar 2022 | ₹24.35 | ₹27.8 | ₹13.4 | ₹13.4 | 728 | 500 |
| 30 Mar 2022 | ₹15.95 | ₹15.95 | ₹11.5 | ₹12.45 | 826 | 725 |
| 31 Mar 2022 | ₹11.4 | ₹11.4 | ₹6.2 | ₹6.45 | 1,251 | 1,375 |
| 1 Apr 2022 | ₹6.15 | ₹6.9 | ₹3.75 | ₹4.7 | 55,002 | 7,325 |
| 4 Apr 2022 | ₹3.7 | ₹5.5 | ₹2.65 | ₹4.35 | 25,301 | 5,575 |
| 5 Apr 2022 | ₹3.45 | ₹3.8 | ₹1.5 | ₹1.6 | 12,401 | 4,675 |
| 6 Apr 2022 | ₹1.6 | ₹3.8 | ₹1.4 | ₹3.8 | 11,626 | 4,900 |
| 7 Apr 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.2 | 9,051 | 2,875 |